PSX Futures Market - Derivatives & Contracts
Symbol
Volume
Price (PKR)
Value
Change %
Sym
/ Vol
Price
/ Value
Chg %
FUT Market Instruments List
AGHA-AUG
199.50K
199.50K
9.12
1.82M
1.82M
0.00%
0.00%
AGHA-JUL
1.44M
1.44M
8.98
12.61M
12.61M
+2.39%
+2.39%
AGHA-JUN
2.29M
2.29M
8.42
19.18M
19.18M
+0.96%
+0.96%
AGHA-SEP
12.00K
12.00K
10.17
122.62K
122.62K
0.00%
0.00%
AGL-AUG
477.50K
477.50K
81.48
39.26M
39.26M
-1.27%
-1.27%
AGL-JUL
703.00K
703.00K
58.71
39.40M
39.40M
+3.91%
+3.91%
AGL-JUN
528.00K
528.00K
54.36
28.20M
28.20M
+4.00%
+4.00%
AGP-AUG
6.00K
6.00K
214.75
1.29M
1.29M
+1.59%
+1.59%
AGP-JUL
4.00K
4.00K
194.90
777.90K
777.90K
+1.46%
+1.46%
AGP-JUN
1.50K
1.50K
193.00
281.50K
281.50K
+4.15%
+4.15%
AICL-AUG
73.00K
73.00K
69.20
5.02M
5.02M
+1.59%
+1.59%
AICL-JUL
369.50K
369.50K
68.20
25.53M
25.53M
-2.45%
-2.45%
AICL-JUNB
7.50K
7.50K
49.10
361.20K
361.20K
+2.29%
+2.29%
AIRLINK-AUG
5.34M
5.34M
171.22
931.90M
931.90M
+1.21%
+1.21%
AIRLINK-JUL
1.18M
1.18M
139.56
164.97M
164.97M
-0.99%
-0.99%