KSE-100 Price Return Index — Live Points & Chart
KSE100PR Live Quote & Market Data
KSE100PR IDX 49121.78 +426.72
+0.88%
H 49217.50 L 48846.56 Vol 177.74M Val 12.44B Bid 0.000 Ask 0.000
KSE100PR IDX 49121.78 +426.72 | H 49217.50 L 48846.56 Vol 177.74M Val 12.44B Bid 0.000 Ask 0.000
+0.88%
KSE100PR Candlestick Chart & Technical Analysis
Companies in the KSE-100 Price Return Index (100)
- OGDC — Oil & Gas Development Company Limited
- UBL — United Bank Limited
- MEBL — Meezan Bank Limited
- FFC — Fauji Fertilizer Company Limited
- MARI — Mari Energies Limited
- PPL — Pakistan Petroleum Limited
- LUCK — Lucky Cement Limited
- MCB — MCB Bank Limited
- HBL — Habib Bank Limited
- PAKT — Pakistan Tobacco Company Limited
- NBP — National Bank of Pakistan
- NESTLE — Nestle Pakistan Limited
- ENGROH — Engro Holdings Limited
- FATIMA — Fatima Fertilizer Company Limited
- BWCL — Bestway Cement Limited
- COLG — Colgate-Palmolive (Pakistan) Limited
- EFERT — Engro Fertilizers Limited
- HUBC — The Hub Power Company Limited
- SCBPL — Standard Chartered Bank (Pak) Ltd
- ATLH — Atlas Honda Limited
- ABL — Allied Bank Limited
- POL — Pakistan Oilfields Limited
- BAFL — Bank Alfalah Limited
- SYS — Systems Limited
- PSO — Pakistan State Oil Company Limited
- BAHL — Bank AL Habib Limited
- UPFL — Unilever Pakistan Foods Limited
- KEL — K-Electric Limited
- PTC — Pakistan Telecommunication Company Ltd
- AKBL — Askari Bank Limited
- INDU — Indus Motor Company Limited
- FABL — Faysal Bank Limited
- FCCL — Fauji Cement Company Limited
- ILP — Interloop Limited
- ATRL — Attock Refinery Limited
- MTL — Millat Tractors Limited
- HMB — Habib Metropolitan Bank Limited
- GLAXO — GlaxoSmithKline Pakistan Limited
- ABOT — Abbott Laboratories (Pakistan) Limited
- MLCF — Maple Leaf Cement Factory Limited
- BOP — The Bank of Punjab
- DCR — Dolmen City REIT
- LCI — Lucky Core Industries Limited
- SAZEW — Sazgar Engineering Works Limited
- DGKC — D.G. Khan Cement Company Limited
- SRVI — Service Industries Limited
- HALEON — Haleon Pakistan Limited
- KOHC — Kohat Cement Company Limited
- IBFL — Ibrahim Fibres Limited
- NATF — National Foods Limited
- CNERGY — Cnergyico PK Limited
- APL — Attock Petroleum Limited
- BML — Bank Makramah Limited
- PKGS — Packages Limited
- SNGP — Sui Northern Gas Pipelines Limited
- AHCL — Arif Habib Corporation Limited
- KTML — Kohinoor Textile Mills Limited
- PIOC — Pioneer Cement Limited
- CHCC — Cherat Cement Company Limited
- JDWS — JDW Sugar Mills Limited
- HINOON — Highnoon Laboratories Limited
- JVDC — Javedan Corporation Limited
- AIRLINK — Air Link Communication Limited
- GHNI — Ghandhara Industries Limited
- SEARL — The Searle Company Limited
- NML — Nishat Mills Limited
- AGP — AGP Limited
- THALL — Thal Limited
- GHGL — Ghani Glass Limited
- LOTCHEM — Lotte Chemical Pakistan Limited
- THCCL — Thatta Cement Company Limited
- PSX — Pakistan Stock Exchange Limited
- AICL — Adamjee Insurance Company Limited
- FFL — Fauji Foods Limited
- PSEL — Pakistan Services Limited
- ISL — International Steels Limited
- PAEL — Pak Elektron Limited
- GAL — Ghandhara Automobiles Limited
- TRG — TRG Pakistan Limited
- HCAR — Honda Atlas Cars (Pakistan) Limited
- SHFA — Shifa International Hospitals Limited
- POWER — Power Cement Limited
- TGL — Tariq Glass Industries Limited
- MUREB — Murree Brewery Company Limited
- PIBTL — Pakistan International Bulk Terminal
- KAPCO — Kot Addu Power Company Limited
- INIL — International Industries Limited
- SSGC — Sui Southern Gas Company Limited
- NPL — Nishat Power Limited
- NCPL — Nishat Chunian Power Limited
- TPLRF1 — TPL REIT Fund I
- CPHL — Citi Pharma Ltd.
- GADT — Gadoon Textile Mills Limited
- IMAGE — Image Pakistan Limited
- HGFA — HBL Growth Fund
- FHAM — First Habib Modaraba
- SSOM — S.S.Oil Mills Limited
- YOUW — Yousaf Weaving Mills Limited
- PGLC — Pak-Gulf Leasing Company Limited
- BNWM — Bannu Woollen Mills Limited